Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
4.110
4.150
3.940
3.950
849,197
-0.05(-1.25%)
Oct 30, 2014
3.980
4.130
3.890
4.000
1,387,673
+0.03(+0.76%)
Oct 29, 2014
3.780
3.980
3.770
3.970
1,076,503
+0.18(+4.75%)
Oct 28, 2014
3.800
3.840
3.730
3.790
745,606
+0.03(+0.80%)
Oct 27, 2014
3.720
3.780
3.780
3.760
455,809
-0.02(-0.53%)
Oct 24, 2014
3.770
3.830
3.720
3.780
366,038
+0.02(+0.53%)
Oct 23, 2014
3.710
3.850
3.670
3.760
818,915
+0.12(+3.30%)
Oct 22, 2014
3.650
3.793
3.610
3.640
594,090
-0.01(-0.27%)
Oct 21, 2014
3.700
3.720
3.595
3.650
323,851
+0.00(+0.00%)
Oct 20, 2014
3.650
3.730
3.600
3.650
529,410
+0.01(+0.27%)
Oct 17, 2014
3.790
3.790
3.610
3.640
840,316
-0.08(-2.15%)
Oct 16, 2014
3.430
3.750
3.400
3.720
1,065,957
+0.19(+5.38%)
Oct 15, 2014
3.300
3.540
3.210
3.530
935,550
+0.19(+5.69%)
Oct 14, 2014
3.350
3.470
3.300
3.340
759,274
+0.00(+0.00%)
Oct 13, 2014
3.200
3.390
3.150
3.340
773,000
+0.15(+4.70%)
Oct 10, 2014
3.210
3.360
3.190
3.190
706,363
-0.07(-2.15%)
Oct 09, 2014
3.400
3.450
3.220
3.260
702,835
-0.17(-4.96%)
Oct 08, 2014
3.330
3.450
3.260
3.430
609,515
+0.09(+2.69%)
Oct 07, 2014
3.470
3.470
3.340
3.340
540,029
-0.18(-5.11%)
Oct 06, 2014
3.690
3.690
3.520
3.520
707,913
-0.17(-4.48%)
Oct 03, 2014
3.820
3.860
3.670
3.685
814,014
-0.04(-0.94%)
Oct 02, 2014
3.650
3.760
3.620
3.720
802,099
+0.07(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.