Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.969	3.012	2.969	2.995	46,073,652	+0.04(+1.48%)
Oct 30, 2014	2.925	2.960	2.916	2.951	29,685,670	+0.03(+0.90%)
Oct 29, 2014	2.908	2.943	2.899	2.925	50,367,544	+0.02(+0.60%)
Oct 28, 2014	2.925	2.951	2.868	2.908	43,935,032	-0.02(-0.60%)
Oct 27, 2014	2.916	2.943	2.890	2.925	21,035,782	-0.02(-0.59%)
Oct 24, 2014	2.951	2.951	2.916	2.943	13,597,677	+0.00(+0.00%)
Oct 23, 2014	2.925	2.943	2.908	2.943	20,145,186	+0.03(+1.20%)
Oct 22, 2014	2.951	2.960	2.908	2.908	15,135,190	-0.04(-1.48%)
Oct 21, 2014	2.899	2.960	2.899	2.951	18,070,206	+0.04(+1.50%)
Oct 20, 2014	2.847	2.908	2.838	2.908	32,420,666	+0.05(+1.83%)
Oct 17, 2014	2.882	2.908	2.838	2.855	36,162,768	-0.00(-0.15%)
Oct 16, 2014	2.794	2.864	2.785	2.860	40,378,936	+0.01(+0.46%)
Oct 15, 2014	2.794	2.873	2.768	2.847	83,420,904	+0.01(+0.31%)
Oct 14, 2014	2.803	2.855	2.777	2.838	67,164,216	+0.05(+1.88%)
Oct 13, 2014	2.742	2.847	2.742	2.785	57,967,836	+0.02(+0.63%)
Oct 10, 2014	2.873	2.882	2.751	2.768	56,218,308	-0.10(-3.35%)
Oct 09, 2014	2.951	2.986	2.864	2.864	63,012,260	-0.11(-3.67%)
Oct 08, 2014	2.934	2.986	2.899	2.973	46,151,500	+0.04(+1.49%)
Oct 07, 2014	2.960	2.969	2.925	2.930	18,858,006	-0.04(-1.32%)
Oct 06, 2014	2.995	3.012	2.943	2.969	25,471,654	-0.02(-0.58%)
Oct 03, 2014	2.951	2.995	2.951	2.986	24,338,644	+0.03(+1.03%)
Oct 02, 2014	2.986	2.995	2.899	2.956	59,055,120	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.