Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	210.72	211.36	203.68	204.64	2,532,105	-18.56(-8.32%)
Nov 26, 2014	223.76	223.20	223.20	223.20	1,874,175	-1.04(-0.46%)
Nov 25, 2014	232.32	232.56	224.08	224.24	3,098,561	-5.68(-2.47%)
Nov 24, 2014	231.20	233.84	229.20	229.92	1,056,466	-2.88(-1.24%)
Nov 21, 2014	232.48	233.12	229.68	232.80	1,351,003	+2.96(+1.29%)
Nov 20, 2014	228.08	230.48	227.04	229.84	901,978	+3.84(+1.70%)
Nov 19, 2014	226.88	228.96	224.80	226.00	841,617	+0.40(+0.18%)
Nov 18, 2014	227.84	228.40	225.52	225.60	908,705	-3.83(-1.67%)
Nov 17, 2014	227.68	230.24	227.44	229.43	723,906	-1.21(-0.52%)
Nov 14, 2014	227.28	231.60	226.32	230.64	999,857	+4.32(+1.91%)
Nov 13, 2014	231.44	231.83	224.80	226.32	2,204,536	-6.80(-2.92%)
Nov 12, 2014	233.92	236.56	232.64	233.12	753,870	-2.24(-0.95%)
Nov 11, 2014	234.72	236.72	232.16	235.36	607,392	+0.64(+0.27%)
Nov 10, 2014	241.36	241.36	234.16	234.72	936,949	-3.36(-1.41%)
Nov 07, 2014	238.00	241.04	237.84	238.08	823,132	+1.28(+0.54%)
Nov 06, 2014	235.76	237.52	234.08	236.80	793,839	-2.80(-1.17%)
Nov 05, 2014	234.80	240.88	234.72	239.60	1,731,369	+5.20(+2.22%)
Nov 04, 2014	234.48	234.96	231.12	234.40	1,581,705	-3.68(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.