Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.13	11.24	10.91	10.96	29,007	-0.23(-2.09%)
Nov 26, 2014	11.17	11.20	11.20	11.20	40,770	+0.02(+0.17%)
Nov 25, 2014	11.21	11.35	11.06	11.18	11,685	-0.03(-0.31%)
Nov 24, 2014	11.24	11.37	11.12	11.21	19,592	+0.01(+0.08%)
Nov 21, 2014	11.41	11.41	11.12	11.20	67,652	-0.07(-0.58%)
Nov 20, 2014	11.05	11.27	11.05	11.27	42,468	+0.23(+2.12%)
Nov 19, 2014	10.99	11.14	10.82	11.04	70,660	-0.06(-0.53%)
Nov 18, 2014	11.10	11.22	11.09	11.10	24,613	-0.11(-0.97%)
Nov 17, 2014	11.15	11.24	11.06	11.20	65,582	+0.14(+1.24%)
Nov 14, 2014	11.31	11.31	11.02	11.07	35,226	-0.28(-2.44%)
Nov 13, 2014	11.44	11.44	11.26	11.34	58,898	-0.02(-0.22%)
Nov 12, 2014	11.37	11.46	11.31	11.37	44,462	+0.00(+0.00%)
Nov 11, 2014	11.41	11.58	11.34	11.37	55,004	-0.15(-1.30%)
Nov 10, 2014	11.35	11.52	11.30	11.52	46,619	+0.09(+0.82%)
Nov 07, 2014	11.39	11.43	11.19	11.43	55,020	-0.02(-0.14%)
Nov 06, 2014	11.30	11.48	11.21	11.44	237,764	-0.02(-0.16%)
Nov 05, 2014	11.53	11.58	11.42	11.46	69,729	-0.03(-0.27%)
Nov 04, 2014	11.58	11.64	11.46	11.49	56,253	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.