Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.69	11.52	11.52	11.52	692,947	-0.05(-0.42%)
Dec 30, 2014	11.48	11.61	11.39	11.57	577,792	+0.09(+0.78%)
Dec 29, 2014	11.51	11.64	11.48	11.48	1,281,772	-0.07(-0.62%)
Dec 26, 2014	11.49	11.59	11.46	11.55	507,342	+0.07(+0.62%)
Dec 24, 2014	11.29	11.48	11.48	11.48	433,035	+0.25(+2.18%)
Dec 23, 2014	11.11	11.36	11.06	11.23	916,513	+0.16(+1.45%)
Dec 22, 2014	11.12	11.19	10.95	11.07	503,696	-0.02(-0.16%)
Dec 19, 2014	11.15	11.27	10.92	11.09	629,810	-0.05(-0.44%)
Dec 18, 2014	11.17	11.39	10.97	11.14	787,901	+0.18(+1.63%)
Dec 17, 2014	10.63	11.01	10.59	10.96	685,874	+0.33(+3.15%)
Dec 16, 2014	10.70	10.89	10.61	10.63	511,756	-0.15(-1.37%)
Dec 15, 2014	10.83	10.96	10.59	10.77	671,956	-0.04(-0.33%)
Dec 12, 2014	11.10	11.26	10.80	10.81	909,875	-0.44(-3.89%)
Dec 11, 2014	11.10	11.32	11.04	11.25	1,700,548	+0.28(+2.52%)
Dec 10, 2014	11.09	11.25	10.77	10.97	1,308,270	-0.24(-2.15%)
Dec 09, 2014	10.58	11.28	10.39	11.21	1,384,494	+0.03(+0.28%)
Dec 08, 2014	11.48	11.58	11.04	11.18	2,269,348	-0.40(-3.47%)
Dec 05, 2014	11.59	11.73	11.37	11.58	1,284,205	-0.07(-0.61%)
Dec 04, 2014	11.91	11.91	11.59	11.65	417,084	-0.23(-1.95%)
Dec 03, 2014	11.79	11.88	11.71	11.88	212,743	+0.13(+1.10%)
Dec 02, 2014	11.79	11.90	11.68	11.75	511,661	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.