Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.48	21.76	21.46	21.73	18,858,464	-0.01(-0.02%)
Apr 29, 2014	21.68	21.80	21.61	21.74	15,754,975	+0.10(+0.48%)
Apr 28, 2014	21.25	21.75	21.25	21.63	24,995,618	+0.44(+2.10%)
Apr 25, 2014	20.81	21.19	20.70	21.19	15,803,171	+0.38(+1.85%)
Apr 24, 2014	20.77	21.02	20.63	20.81	15,619,018	+0.05(+0.24%)
Apr 23, 2014	20.88	20.91	20.67	20.76	18,405,552	-0.18(-0.85%)
Apr 22, 2014	20.79	20.95	20.73	20.94	16,349,001	+0.12(+0.57%)
Apr 21, 2014	20.78	20.84	20.52	20.82	8,456,420	-0.02(-0.08%)
Apr 17, 2014	20.71	20.83	20.83	20.83	15,685,354	+0.05(+0.23%)
Apr 16, 2014	20.78	20.89	20.71	20.78	12,210,176	+0.08(+0.39%)
Apr 15, 2014	20.72	20.77	20.62	20.70	14,580,094	-0.02(-0.10%)
Apr 14, 2014	20.52	20.73	20.45	20.72	12,666,529	+0.32(+1.59%)
Apr 11, 2014	20.43	20.69	20.36	20.40	16,112,918	-0.09(-0.45%)
Apr 10, 2014	20.73	20.89	20.46	20.49	23,236,344	-0.17(-0.84%)
Apr 09, 2014	20.52	20.69	20.49	20.66	14,271,273	+0.14(+0.66%)
Apr 08, 2014	20.37	20.65	20.34	20.53	16,148,163	+0.13(+0.64%)
Apr 07, 2014	20.36	20.57	20.36	20.40	16,270,312	+0.04(+0.21%)
Apr 04, 2014	20.45	20.53	20.32	20.36	11,506,140	-0.01(-0.05%)
Apr 03, 2014	20.43	20.45	20.27	20.37	8,576,266	+0.01(+0.03%)
Apr 02, 2014	20.27	20.39	20.20	20.36	14,249,342	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.