Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.39	22.47	22.09	22.39	4,403,185	-0.01(-0.03%)
Apr 29, 2014	22.33	22.47	22.24	22.40	2,706,495	+0.27(+1.24%)
Apr 28, 2014	22.33	22.36	21.78	22.12	4,109,307	-0.06(-0.26%)
Apr 25, 2014	22.45	22.52	22.07	22.18	3,209,658	-0.32(-1.41%)
Apr 24, 2014	22.85	22.87	22.46	22.50	4,125,046	-0.25(-1.09%)
Apr 23, 2014	22.71	22.83	22.66	22.74	2,070,221	+0.04(+0.17%)
Apr 22, 2014	22.46	22.83	22.38	22.71	3,063,574	+0.24(+1.05%)
Apr 21, 2014	22.42	22.58	22.29	22.47	2,475,035	+0.08(+0.34%)
Apr 17, 2014	22.41	22.40	22.40	22.40	3,382,479	+0.03(+0.11%)
Apr 16, 2014	22.21	22.37	22.04	22.37	3,282,016	+0.35(+1.59%)
Apr 15, 2014	21.96	22.22	21.62	22.02	5,003,442	+0.14(+0.64%)
Apr 14, 2014	21.93	22.06	21.64	21.88	4,254,583	+0.20(+0.94%)
Apr 11, 2014	21.96	22.09	21.63	21.68	6,209,217	-0.40(-1.81%)
Apr 10, 2014	22.26	22.73	22.07	22.08	7,427,869	-0.53(-2.33%)
Apr 09, 2014	22.41	22.64	22.32	22.61	5,788,032	+0.27(+1.20%)
Apr 08, 2014	22.12	22.40	21.87	22.34	6,341,589	+0.32(+1.44%)
Apr 07, 2014	22.60	22.60	21.96	22.02	9,222,288	-0.65(-2.86%)
Apr 04, 2014	23.55	23.58	22.52	22.67	9,298,537	-0.64(-2.73%)
Apr 03, 2014	23.21	23.49	23.09	23.30	13,321,697	-0.65(-2.73%)
Apr 02, 2014	23.83	24.08	23.71	23.96	4,769,185	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.