Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.29	35.29	35.29	35.29	375	+0.04(+0.11%)
Apr 29, 2014	35.25	35.25	35.25	35.25	195	+0.39(+1.12%)
Apr 28, 2014	35.22	35.22	34.66	34.86	1,066	-0.44(-1.26%)
Apr 25, 2014	35.73	35.73	35.30	35.30	461	-0.69(-1.93%)
Apr 24, 2014	35.75	36.08	35.75	36.00	1,469	+0.30(+0.84%)
Apr 23, 2014	35.98	35.98	35.70	35.70	388	+0.13(+0.37%)
Apr 21, 2014	35.36	35.57	35.57	35.57	102	+0.67(+1.92%)
Apr 17, 2014	34.90	34.90	34.90	34.90	400	+0.15(+0.43%)
Apr 16, 2014	34.71	34.75	34.71	34.75	395	+0.82(+2.42%)
Apr 15, 2014	33.93	33.93	33.93	33.93	555	-0.97(-2.78%)
Apr 11, 2014	34.90	34.90	34.90	34.90	154	-0.03(-0.09%)
Apr 10, 2014	35.59	35.59	34.93	34.93	442	-0.72(-2.01%)
Apr 09, 2014	35.68	35.68	35.65	35.65	326	+0.46(+1.31%)
Apr 07, 2014	35.33	35.19	35.19	35.19	9	-0.51(-1.42%)
Apr 03, 2014	35.90	35.69	35.69	35.69	21	-0.21(-0.58%)
Apr 02, 2014	35.65	35.90	35.65	35.90	1,101	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.