Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.70	14.70	14.37	14.55	206,926	-0.11(-0.75%)
May 29, 2014	14.66	14.78	14.54	14.66	97,836	+0.02(+0.14%)
May 28, 2014	14.89	14.93	14.57	14.64	180,123	-0.31(-2.07%)
May 27, 2014	14.80	15.14	14.58	14.95	230,726	+0.23(+1.56%)
May 23, 2014	14.50	14.72	14.72	14.72	111,200	+0.22(+1.52%)
May 22, 2014	14.17	14.54	14.14	14.50	103,576	+0.31(+2.18%)
May 21, 2014	14.35	14.47	14.05	14.19	167,091	-0.13(-0.91%)
May 20, 2014	14.74	14.74	14.25	14.32	366,804	-0.49(-3.31%)
May 19, 2014	14.74	14.93	14.47	14.81	177,802	-0.02(-0.13%)
May 16, 2014	14.94	14.94	14.54	14.83	409,438	-0.14(-0.94%)
May 15, 2014	14.60	15.15	14.30	14.97	936,488	+0.97(+6.93%)
May 14, 2014	14.39	14.39	13.95	14.00	187,855	-0.40(-2.78%)
May 13, 2014	14.51	14.68	14.38	14.40	248,166	-0.10(-0.69%)
May 12, 2014	13.53	14.75	13.53	14.50	688,252	+1.14(+8.53%)
May 09, 2014	13.36	13.58	13.21	13.36	291,735	+0.00(+0.00%)
May 08, 2014	12.92	14.50	12.86	13.36	979,660	-0.14(-1.04%)
May 07, 2014	13.53	13.65	13.23	13.50	604,141	-0.01(-0.07%)
May 06, 2014	13.82	14.09	13.51	13.51	233,942	-0.42(-3.02%)
May 05, 2014	13.66	14.34	13.52	13.93	416,528	+0.41(+3.03%)
May 02, 2014	13.53	13.83	13.47	13.52	285,862	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.