Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.31	36.47	35.26	35.34	273,840	-1.45(-3.94%)
Jul 30, 2014	36.29	37.15	36.04	36.79	318,279	+0.89(+2.48%)
Jul 29, 2014	36.16	36.63	35.84	35.90	342,488	-0.15(-0.42%)
Jul 28, 2014	36.47	36.78	36.02	36.05	342,983	-0.24(-0.66%)
Jul 25, 2014	36.81	36.99	36.12	36.29	396,463	-0.91(-2.45%)
Jul 24, 2014	37.90	37.94	37.15	37.20	213,427	-0.68(-1.80%)
Jul 23, 2014	37.71	38.30	37.47	37.88	413,695	+0.20(+0.53%)
Jul 22, 2014	37.30	38.57	36.78	37.68	474,454	+0.75(+2.03%)
Jul 21, 2014	36.94	37.12	36.24	36.93	226,853	-0.19(-0.51%)
Jul 18, 2014	36.34	37.54	36.34	37.12	350,013	+0.73(+2.01%)
Jul 17, 2014	37.31	37.69	36.05	36.39	585,581	-1.09(-2.91%)
Jul 16, 2014	38.14	38.40	37.25	37.48	280,075	-0.34(-0.90%)
Jul 15, 2014	38.92	39.16	37.46	37.82	405,221	-1.12(-2.88%)
Jul 14, 2014	38.99	39.20	38.42	38.94	404,477	+0.54(+1.41%)
Jul 11, 2014	38.22	38.82	37.87	38.40	255,050	+0.28(+0.73%)
Jul 10, 2014	37.45	38.62	37.00	38.12	353,359	-0.16(-0.42%)
Jul 09, 2014	38.92	39.45	38.15	38.28	472,403	-0.61(-1.57%)
Jul 08, 2014	40.89	40.89	38.56	38.89	1,465,438	-2.14(-5.22%)
Jul 07, 2014	41.06	41.15	40.48	41.03	716,803	-0.08(-0.19%)
Jul 03, 2014	40.80	41.11	41.11	41.11	205,700	+0.38(+0.93%)
Jul 02, 2014	40.90	41.02	40.44	40.73	383,899	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.