Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.77	19.80	19.80	19.80	174,130	+0.12(+0.63%)
Aug 28, 2014	19.69	19.71	19.62	19.68	304,808	-0.05(-0.24%)
Aug 27, 2014	19.69	19.75	19.69	19.73	146,868	-0.02(-0.10%)
Aug 26, 2014	19.78	19.78	19.66	19.75	625,345	+0.09(+0.45%)
Aug 25, 2014	19.59	19.70	19.59	19.66	446,654	+0.24(+1.21%)
Aug 22, 2014	19.42	19.46	19.31	19.42	188,271	+0.05(+0.25%)
Aug 21, 2014	19.48	19.48	19.33	19.37	227,596	-0.05(-0.25%)
Aug 20, 2014	19.44	19.44	19.30	19.42	713,571	+0.06(+0.30%)
Aug 19, 2014	19.42	19.42	19.29	19.36	475,165	+0.10(+0.50%)
Aug 18, 2014	19.30	19.31	19.18	19.27	435,703	+0.17(+0.90%)
Aug 15, 2014	19.20	19.20	18.92	19.10	432,933	+0.02(+0.11%)
Aug 14, 2014	18.91	19.09	18.91	19.08	181,288	+0.15(+0.79%)
Aug 13, 2014	18.90	18.93	18.72	18.93	237,959	+0.19(+1.02%)
Aug 12, 2014	18.78	18.78	18.66	18.73	169,386	-0.04(-0.20%)
Aug 11, 2014	18.66	18.84	18.66	18.77	288,899	+0.13(+0.72%)
Aug 08, 2014	18.56	18.65	18.44	18.64	217,941	+0.16(+0.88%)
Aug 07, 2014	18.73	18.73	18.41	18.48	200,245	-0.10(-0.56%)
Aug 06, 2014	18.38	18.68	18.33	18.58	254,027	+0.00(+0.02%)
Aug 05, 2014	18.69	18.72	18.47	18.58	193,491	-0.09(-0.48%)
Aug 04, 2014	18.55	18.70	18.48	18.67	119,746	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.