Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	84.71	84.84	83.56	83.71	1,878,645	-1.16(-1.36%)
Sep 29, 2014	83.94	85.05	83.71	84.87	1,291,868	+0.43(+0.51%)
Sep 26, 2014	83.88	84.55	83.82	84.44	901,094	+0.44(+0.53%)
Sep 25, 2014	84.84	84.94	84.00	84.00	1,178,057	-1.33(-1.56%)
Sep 24, 2014	84.55	85.45	84.45	85.33	1,381,310	+0.96(+1.14%)
Sep 23, 2014	84.78	85.07	84.29	84.37	1,579,536	-0.60(-0.70%)
Sep 22, 2014	86.36	86.57	84.90	84.96	1,594,537	-1.33(-1.54%)
Sep 19, 2014	86.79	87.30	86.28	86.30	1,714,477	-0.15(-0.17%)
Sep 18, 2014	86.04	86.82	85.91	86.45	1,242,741	+0.57(+0.66%)
Sep 17, 2014	85.72	86.33	85.45	85.88	1,596,356	+0.56(+0.65%)
Sep 16, 2014	84.84	85.90	84.48	85.32	1,907,892	+0.34(+0.41%)
Sep 15, 2014	85.00	85.26	84.46	84.98	1,166,382	+0.01(+0.01%)
Sep 12, 2014	85.66	85.86	84.65	84.96	1,116,023	-0.74(-0.86%)
Sep 11, 2014	85.52	86.01	85.29	85.71	1,058,404	-0.44(-0.51%)
Sep 10, 2014	85.60	86.23	85.15	86.15	945,085	+0.43(+0.50%)
Sep 09, 2014	86.85	86.93	85.57	85.72	983,272	-1.05(-1.21%)
Sep 08, 2014	86.68	87.39	86.48	86.77	770,894	-0.02(-0.02%)
Sep 05, 2014	86.70	86.81	86.36	86.79	1,244,719	+0.14(+0.17%)
Sep 04, 2014	86.73	87.23	86.47	86.64	938,817	+0.04(+0.04%)
Sep 03, 2014	87.54	87.70	86.51	86.60	1,380,079	-0.71(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.