Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	67.82	67.99	66.34	66.42	3,628,684	-1.18(-1.74%)
Sep 29, 2014	66.70	67.91	66.49	67.60	1,987,851	+0.54(+0.80%)
Sep 26, 2014	67.61	68.07	66.22	67.06	2,110,215	-0.32(-0.48%)
Sep 25, 2014	68.77	68.93	67.25	67.38	2,048,422	-1.49(-2.16%)
Sep 24, 2014	68.17	69.09	67.45	68.87	1,549,880	+0.98(+1.44%)
Sep 23, 2014	68.22	68.75	67.82	67.89	2,083,996	-0.52(-0.76%)
Sep 22, 2014	69.29	69.64	67.95	68.41	2,128,352	-0.80(-1.16%)
Sep 19, 2014	68.57	69.35	67.76	69.21	3,193,730	+1.05(+1.55%)
Sep 18, 2014	67.60	68.53	67.22	68.16	1,919,376	+0.83(+1.23%)
Sep 17, 2014	67.97	68.23	67.14	67.33	2,175,851	-0.21(-0.31%)
Sep 16, 2014	67.06	68.00	66.78	67.53	3,267,707	+0.34(+0.50%)
Sep 15, 2014	67.41	67.71	66.78	67.19	1,696,513	-0.21(-0.31%)
Sep 12, 2014	68.33	68.81	66.88	67.40	2,799,070	-0.74(-1.09%)
Sep 11, 2014	66.60	68.22	66.60	68.15	2,593,854	+1.43(+2.15%)
Sep 10, 2014	66.52	66.96	66.07	66.71	2,520,885	+0.12(+0.18%)
Sep 09, 2014	66.76	68.27	66.54	66.59	3,919,917	+0.44(+0.67%)
Sep 08, 2014	65.46	66.36	65.32	66.15	2,356,376	+0.93(+1.43%)
Sep 05, 2014	64.22	65.58	64.11	65.22	5,275,577	+1.09(+1.70%)
Sep 04, 2014	65.13	65.23	63.50	64.12	5,607,258	-1.01(-1.55%)
Sep 03, 2014	66.03	66.07	65.12	65.13	2,398,244	-0.94(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.