Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.68	38.48	37.55	37.96	40,655,896	-0.05(-0.12%)
Feb 27, 2014	37.54	38.01	37.44	38.01	23,823,024	+0.29(+0.77%)
Feb 26, 2014	37.80	37.94	37.22	37.72	36,922,340	-0.06(-0.17%)
Feb 25, 2014	38.20	38.30	37.70	37.78	26,252,692	-0.45(-1.18%)
Feb 24, 2014	37.79	38.63	37.67	38.23	30,584,762	+0.56(+1.49%)
Feb 21, 2014	37.64	37.86	37.55	37.67	34,440,084	+0.10(+0.27%)
Feb 20, 2014	37.84	37.89	37.38	37.57	32,313,628	-0.05(-0.12%)
Feb 19, 2014	38.26	38.49	37.62	37.62	38,793,484	-0.93(-2.41%)
Feb 18, 2014	38.67	38.96	38.53	38.55	20,776,396	-0.11(-0.28%)
Feb 14, 2014	38.69	38.65	38.65	38.65	24,059,618	-0.27(-0.68%)
Feb 13, 2014	38.30	38.97	38.29	38.92	26,437,452	-0.08(-0.20%)
Feb 12, 2014	38.86	39.14	38.76	39.00	30,267,380	+0.23(+0.60%)
Feb 11, 2014	38.44	38.92	38.22	38.76	29,440,150	+0.27(+0.69%)
Feb 10, 2014	38.68	38.82	38.12	38.50	25,144,700	-0.02(-0.04%)
Feb 07, 2014	38.32	38.55	37.87	38.51	48,598,872	+0.85(+2.26%)
Feb 06, 2014	37.00	37.68	36.90	37.66	43,432,552	+0.93(+2.53%)
Feb 05, 2014	36.50	36.98	36.15	36.73	41,679,504	+0.22(+0.60%)
Feb 04, 2014	36.69	37.08	36.44	36.52	40,079,416	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.