Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.26	10.50	10.25	10.45	1,409,726	+0.22(+2.11%)
May 29, 2014	10.17	10.25	10.09	10.23	631,182	+0.05(+0.51%)
May 28, 2014	10.25	10.25	10.04	10.18	475,566	-0.10(-1.01%)
May 27, 2014	10.18	10.36	10.15	10.28	866,999	+0.12(+1.14%)
May 23, 2014	10.22	10.17	10.17	10.17	636,434	-0.16(-1.52%)
May 22, 2014	10.35	10.38	10.15	10.32	336,625	+0.04(+0.40%)
May 21, 2014	10.12	10.34	10.08	10.28	438,088	+0.17(+1.70%)
May 20, 2014	10.27	10.42	9.987	10.11	860,061	-0.16(-1.55%)
May 19, 2014	10.34	10.44	10.21	10.27	725,475	-0.01(-0.13%)
May 16, 2014	9.927	10.30	9.802	10.28	867,470	+0.38(+3.83%)
May 15, 2014	10.30	10.30	9.784	9.905	982,342	-0.40(-3.85%)
May 14, 2014	10.37	10.44	10.23	10.30	367,379	-0.07(-0.71%)
May 13, 2014	10.17	10.47	10.16	10.37	1,008,858	+0.17(+1.65%)
May 12, 2014	10.09	10.23	9.931	10.21	607,131	+0.17(+1.72%)
May 09, 2014	10.11	10.11	9.802	10.03	1,119,530	-0.09(-0.94%)
May 08, 2014	10.35	10.35	10.06	10.13	1,167,606	-0.22(-2.16%)
May 07, 2014	10.38	10.47	10.29	10.35	732,970	-0.01(-0.08%)
May 06, 2014	10.52	10.56	10.30	10.36	667,421	-0.17(-1.61%)
May 05, 2014	10.54	10.69	10.42	10.53	854,202	+0.00(+0.00%)
May 02, 2014	10.59	10.70	10.48	10.53	496,538	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.