Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.59	28.74	28.47	28.74	207,429	+0.14(+0.48%)
Apr 29, 2014	28.70	28.70	28.35	28.60	131,872	+0.13(+0.45%)
Apr 28, 2014	28.68	28.83	28.08	28.48	94,914	-0.07(-0.26%)
Apr 25, 2014	28.93	29.10	28.50	28.55	165,660	-0.38(-1.30%)
Apr 24, 2014	28.93	29.02	28.70	28.93	188,347	+0.07(+0.25%)
Apr 23, 2014	29.01	29.05	28.84	28.85	119,011	-0.17(-0.60%)
Apr 22, 2014	28.79	29.08	28.79	29.03	215,058	+0.36(+1.25%)
Apr 21, 2014	28.70	28.73	28.51	28.67	232,433	+0.02(+0.06%)
Apr 17, 2014	28.67	28.65	28.65	28.65	209,115	+0.03(+0.10%)
Apr 16, 2014	28.54	28.62	28.40	28.62	121,558	+0.37(+1.30%)
Apr 15, 2014	28.28	28.39	27.73	28.26	151,147	+0.09(+0.33%)
Apr 14, 2014	28.15	28.36	27.92	28.16	144,399	+0.16(+0.56%)
Apr 11, 2014	28.33	28.37	27.90	28.01	96,424	-0.39(-1.39%)
Apr 10, 2014	29.18	29.18	28.38	28.40	150,142	-0.73(-2.52%)
Apr 09, 2014	28.86	29.14	28.75	29.14	87,789	+0.37(+1.28%)
Apr 08, 2014	28.52	28.80	28.38	28.77	122,985	+0.29(+1.03%)
Apr 07, 2014	29.14	29.14	28.31	28.48	232,315	-0.72(-2.45%)
Apr 04, 2014	29.88	29.91	29.13	29.19	150,765	-0.60(-2.00%)
Apr 03, 2014	30.13	30.13	29.66	29.79	108,255	-0.19(-0.64%)
Apr 02, 2014	29.87	30.03	29.82	29.98	283,031	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.