Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.05	36.74	35.99	36.68	4,839,282	+0.34(+0.95%)
Jan 30, 2014	36.11	36.40	35.96	36.34	2,232,256	+0.44(+1.22%)
Jan 29, 2014	35.78	36.07	35.74	35.90	3,400,738	+0.08(+0.23%)
Jan 28, 2014	36.07	36.13	35.80	35.82	3,625,876	-0.19(-0.52%)
Jan 27, 2014	36.38	36.38	35.97	36.01	4,309,761	-0.16(-0.45%)
Jan 24, 2014	36.30	36.71	36.13	36.17	3,893,728	-0.20(-0.54%)
Jan 23, 2014	36.38	36.51	36.19	36.36	3,571,195	-0.15(-0.41%)
Jan 22, 2014	36.69	36.82	36.46	36.51	2,571,926	-0.16(-0.42%)
Jan 21, 2014	36.40	36.67	36.40	36.67	3,203,919	+0.29(+0.80%)
Jan 17, 2014	36.55	36.38	36.38	36.38	3,156,293	+0.01(+0.04%)
Jan 16, 2014	36.28	36.36	36.09	36.36	2,711,542	+0.07(+0.20%)
Jan 15, 2014	36.26	36.47	36.22	36.29	2,191,399	+0.03(+0.09%)
Jan 14, 2014	36.32	36.48	36.21	36.26	2,006,020	-0.09(-0.26%)
Jan 13, 2014	36.54	36.63	36.25	36.35	2,367,279	-0.28(-0.75%)
Jan 10, 2014	36.34	36.92	36.28	36.63	2,831,959	+0.51(+1.40%)
Jan 09, 2014	36.01	36.26	35.82	36.12	3,019,983	+0.11(+0.32%)
Jan 08, 2014	36.40	36.42	35.93	36.01	3,315,320	-0.36(-1.00%)
Jan 07, 2014	35.97	36.43	35.86	36.37	4,510,552	+0.39(+1.09%)
Jan 06, 2014	36.00	36.09	35.81	35.98	3,260,097	-0.05(-0.15%)
Jan 03, 2014	36.12	36.26	35.63	36.03	5,598,561	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.