Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.59	37.52	36.50	37.23	432,502	+0.36(+0.99%)
Jan 30, 2014	36.32	36.92	36.15	36.87	268,953	+0.73(+2.02%)
Jan 29, 2014	36.01	36.55	35.80	36.14	301,378	-0.13(-0.36%)
Jan 28, 2014	36.19	36.31	36.04	36.27	331,762	+0.16(+0.43%)
Jan 27, 2014	36.46	36.56	36.11	36.12	681,338	-0.25(-0.68%)
Jan 24, 2014	36.77	36.84	36.36	36.36	416,438	-0.50(-1.37%)
Jan 23, 2014	36.52	36.91	36.43	36.87	452,127	+0.22(+0.59%)
Jan 22, 2014	36.63	36.80	36.46	36.65	307,957	+0.14(+0.38%)
Jan 21, 2014	36.07	36.54	35.90	36.51	366,270	+0.66(+1.84%)
Jan 17, 2014	35.59	35.85	35.85	35.85	591,744	+0.30(+0.85%)
Jan 16, 2014	35.36	35.63	35.23	35.55	358,943	+0.11(+0.31%)
Jan 15, 2014	35.38	35.45	35.25	35.44	283,845	+0.06(+0.18%)
Jan 14, 2014	35.16	35.39	34.96	35.38	243,255	+0.29(+0.84%)
Jan 13, 2014	35.51	35.55	34.93	35.08	300,158	-0.44(-1.24%)
Jan 10, 2014	35.50	35.84	35.41	35.53	482,552	+0.12(+0.35%)
Jan 09, 2014	35.34	35.52	35.15	35.40	387,578	+0.18(+0.51%)
Jan 08, 2014	35.11	35.29	34.84	35.22	733,342	+0.19(+0.53%)
Jan 07, 2014	34.43	35.29	34.35	35.04	593,795	+0.77(+2.24%)
Jan 06, 2014	34.67	34.70	34.25	34.27	382,360	-0.43(-1.23%)
Jan 03, 2014	34.60	34.90	34.43	34.70	834,647	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.