Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.66	44.55	44.55	44.55	711,598	-0.89(-1.95%)
Dec 30, 2014	46.26	46.27	45.44	45.44	426,613	-0.98(-2.12%)
Dec 29, 2014	44.91	46.50	44.91	46.42	718,848	+1.65(+3.70%)
Dec 26, 2014	44.48	45.08	44.27	44.77	385,213	+0.34(+0.77%)
Dec 24, 2014	43.66	44.43	44.43	44.43	238,450	+0.72(+1.65%)
Dec 23, 2014	43.64	43.91	43.48	43.71	432,365	+0.10(+0.22%)
Dec 22, 2014	43.43	43.66	43.12	43.61	337,454	+0.14(+0.33%)
Dec 19, 2014	43.63	43.84	43.06	43.47	928,690	-0.22(-0.51%)
Dec 18, 2014	43.42	43.76	43.20	43.69	509,306	+0.67(+1.56%)
Dec 17, 2014	42.34	43.04	42.21	43.02	377,503	+0.73(+1.72%)
Dec 16, 2014	42.00	42.59	41.58	42.29	767,909	+0.27(+0.65%)
Dec 15, 2014	42.65	42.65	41.86	42.02	643,631	-0.45(-1.05%)
Dec 12, 2014	43.16	43.44	42.43	42.47	663,574	-1.13(-2.60%)
Dec 11, 2014	43.17	43.91	42.85	43.60	408,729	+0.54(+1.24%)
Dec 10, 2014	43.88	44.02	43.04	43.07	403,496	-0.94(-2.14%)
Dec 09, 2014	43.12	44.04	43.04	44.01	600,773	+0.72(+1.66%)
Dec 08, 2014	43.48	43.84	43.00	43.29	428,641	-0.16(-0.37%)
Dec 05, 2014	43.48	43.76	43.32	43.45	538,312	-0.26(-0.59%)
Dec 04, 2014	43.44	43.84	43.40	43.71	614,311	+0.18(+0.40%)
Dec 03, 2014	43.24	43.56	43.24	43.53	744,667	+0.24(+0.55%)
Dec 02, 2014	43.08	43.45	42.80	43.29	733,331	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.