Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.68	12.93	12.62	12.89	5,135,416	+0.04(+0.34%)
Jan 30, 2014	12.76	12.89	12.75	12.85	4,370,858	+0.17(+1.36%)
Jan 29, 2014	12.81	12.81	12.56	12.67	3,832,111	-0.09(-0.68%)
Jan 28, 2014	12.60	12.81	12.60	12.76	3,627,507	+0.15(+1.17%)
Jan 27, 2014	12.75	12.85	12.59	12.61	4,009,000	-0.14(-1.11%)
Jan 24, 2014	12.80	12.87	12.69	12.75	5,441,053	-0.12(-0.91%)
Jan 23, 2014	12.91	12.98	12.81	12.87	5,887,495	-0.12(-0.95%)
Jan 22, 2014	12.92	12.99	12.87	12.99	3,639,493	+0.07(+0.57%)
Jan 21, 2014	12.86	12.94	12.80	12.92	5,504,209	+0.12(+0.96%)
Jan 17, 2014	12.81	12.80	12.80	12.80	5,624,134	-0.08(-0.62%)
Jan 16, 2014	12.75	12.89	12.67	12.88	4,539,314	+0.08(+0.63%)
Jan 15, 2014	12.69	12.83	12.67	12.80	5,735,409	+0.10(+0.83%)
Jan 14, 2014	12.48	12.81	12.47	12.69	9,477,986	+0.22(+1.73%)
Jan 13, 2014	12.60	12.60	12.43	12.48	5,504,934	-0.20(-1.56%)
Jan 10, 2014	12.41	12.72	12.41	12.67	5,654,403	+0.18(+1.43%)
Jan 09, 2014	12.48	12.49	12.30	12.49	4,996,580	+0.07(+0.60%)
Jan 08, 2014	12.35	12.48	12.30	12.42	5,069,810	+0.09(+0.70%)
Jan 07, 2014	12.33	12.41	12.26	12.33	9,959,343	+0.04(+0.30%)
Jan 06, 2014	12.31	12.36	12.17	12.30	7,334,536	+0.01(+0.05%)
Jan 03, 2014	12.16	12.35	12.16	12.29	5,152,850	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.