Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.64	26.87	26.51	26.77	5,206,812	-0.05(-0.20%)
Jan 30, 2014	26.99	27.02	26.70	26.82	3,947,062	+0.08(+0.29%)
Jan 29, 2014	27.16	27.16	26.70	26.74	4,691,400	-0.52(-1.90%)
Jan 28, 2014	27.47	27.50	27.14	27.26	4,974,227	+0.13(+0.48%)
Jan 27, 2014	27.18	27.38	27.08	27.13	4,845,235	+0.06(+0.23%)
Jan 24, 2014	27.46	27.46	27.07	27.07	5,056,620	-0.48(-1.74%)
Jan 23, 2014	27.67	27.71	27.33	27.55	4,515,007	-0.23(-0.82%)
Jan 22, 2014	28.02	28.04	27.70	27.78	4,094,624	-0.11(-0.41%)
Jan 21, 2014	27.99	28.29	27.82	27.89	4,768,786	+0.04(+0.14%)
Jan 17, 2014	27.96	27.86	27.86	27.86	10,170,270	-0.29(-1.03%)
Jan 16, 2014	27.95	28.16	27.85	28.15	3,976,901	+0.10(+0.35%)
Jan 15, 2014	27.96	28.18	27.89	28.05	6,510,567	+0.08(+0.30%)
Jan 14, 2014	27.68	27.98	27.62	27.96	6,063,598	+0.28(+1.02%)
Jan 13, 2014	27.67	27.99	27.54	27.68	6,722,961	-0.06(-0.22%)
Jan 10, 2014	27.48	27.81	27.25	27.74	5,726,988	+0.33(+1.20%)
Jan 09, 2014	27.58	27.59	27.28	27.41	4,588,577	-0.05(-0.17%)
Jan 08, 2014	27.74	27.80	27.41	27.46	4,562,786	-0.37(-1.34%)
Jan 07, 2014	27.67	27.89	27.63	27.83	3,990,773	+0.37(+1.33%)
Jan 06, 2014	27.63	27.68	27.38	27.47	7,003,393	-0.04(-0.14%)
Jan 03, 2014	27.46	27.63	27.32	27.50	3,737,565	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.