Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.92	79.62	76.39	78.69	724,713	+1.07(+1.38%)
Jan 30, 2014	77.11	77.80	76.78	77.61	532,670	+0.88(+1.15%)
Jan 29, 2014	76.71	77.71	76.34	76.73	403,425	-0.65(-0.84%)
Jan 28, 2014	76.57	77.91	76.17	77.38	726,930	+0.94(+1.23%)
Jan 27, 2014	77.02	77.42	75.77	76.44	764,749	-0.61(-0.80%)
Jan 24, 2014	79.17	79.17	77.02	77.06	868,565	-2.48(-3.12%)
Jan 23, 2014	80.02	80.34	79.07	79.54	691,021	-0.86(-1.07%)
Jan 22, 2014	80.48	80.94	79.91	80.40	597,532	-0.08(-0.10%)
Jan 21, 2014	82.05	82.27	79.36	80.48	972,525	-1.33(-1.63%)
Jan 17, 2014	81.61	81.82	81.82	81.82	392,653	+0.02(+0.02%)
Jan 16, 2014	82.19	82.58	81.60	81.80	845,107	-0.52(-0.63%)
Jan 15, 2014	82.21	82.52	81.77	82.31	523,380	+0.11(+0.13%)
Jan 14, 2014	80.89	82.29	80.78	82.21	551,954	+1.63(+2.02%)
Jan 13, 2014	82.07	82.46	80.32	80.58	836,571	-1.47(-1.79%)
Jan 10, 2014	80.78	82.07	80.53	82.05	606,465	+1.04(+1.28%)
Jan 09, 2014	80.12	81.06	79.69	81.01	757,268	+1.34(+1.69%)
Jan 08, 2014	79.45	80.04	78.84	79.67	441,337	+0.21(+0.27%)
Jan 07, 2014	77.64	79.96	77.64	79.45	699,152	+2.22(+2.87%)
Jan 06, 2014	78.32	78.61	76.41	77.24	628,676	-0.96(-1.23%)
Jan 03, 2014	77.43	79.11	77.43	78.20	673,164	+0.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.