Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.53	20.90	20.31	20.65	108,403	+0.18(+0.87%)
Mar 28, 2014	20.70	21.05	20.41	20.47	103,098	-0.27(-1.28%)
Mar 27, 2014	20.79	21.05	20.61	20.74	72,917	+0.00(+0.00%)
Mar 26, 2014	21.07	21.10	20.74	20.74	114,538	-0.29(-1.39%)
Mar 25, 2014	21.09	21.18	21.01	21.03	154,938	-0.04(-0.17%)
Mar 24, 2014	21.09	21.20	20.83	21.07	77,349	+0.02(+0.08%)
Mar 21, 2014	21.27	21.27	20.81	21.05	265,582	-0.16(-0.75%)
Mar 20, 2014	21.08	21.31	21.05	21.21	71,460	+0.04(+0.21%)
Mar 19, 2014	21.18	21.28	20.88	21.17	99,833	-0.11(-0.50%)
Mar 18, 2014	21.25	21.47	20.56	21.27	124,358	+0.06(+0.29%)
Mar 17, 2014	21.06	21.33	20.88	21.21	101,379	+0.22(+1.06%)
Mar 14, 2014	20.72	21.23	20.08	20.99	83,908	+0.14(+0.68%)
Mar 13, 2014	20.86	20.97	20.26	20.85	108,158	+0.04(+0.21%)
Mar 12, 2014	20.30	21.09	20.29	20.80	131,566	+0.45(+2.22%)
Mar 11, 2014	19.07	20.46	18.81	20.35	315,440	+1.24(+6.49%)
Mar 10, 2014	19.04	19.26	18.73	19.11	44,627	-0.03(-0.14%)
Mar 07, 2014	19.14	19.16	18.83	19.14	83,620	+0.18(+0.94%)
Mar 06, 2014	18.82	19.12	18.75	18.96	62,459	+0.13(+0.71%)
Mar 05, 2014	18.79	18.93	18.65	18.83	65,128	-0.04(-0.23%)
Mar 04, 2014	18.53	19.16	18.51	18.87	136,493	+0.56(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.