Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
953.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3.656
3.724
3.653
3.703
35,546,444
-0.00(-0.13%)
Jan 30, 2014
3.667
3.715
3.656
3.708
21,461,650
+0.06(+1.68%)
Jan 29, 2014
3.667
3.689
3.644
3.646
17,241,848
-0.04(-0.96%)
Jan 28, 2014
3.639
3.684
3.625
3.682
17,807,230
+0.04(+0.97%)
Jan 27, 2014
3.670
3.722
3.625
3.646
24,783,668
-0.02(-0.64%)
Jan 24, 2014
3.736
3.750
3.670
3.670
26,314,028
-0.10(-2.57%)
Jan 23, 2014
3.769
3.809
3.738
3.767
19,612,698
-0.01(-0.37%)
Jan 22, 2014
3.792
3.797
3.736
3.781
35,821,340
-0.00(-0.12%)
Jan 21, 2014
3.776
3.809
3.745
3.785
26,075,442
+0.01(+0.38%)
Jan 17, 2014
3.788
3.771
3.771
3.771
36,082,120
-0.02(-0.44%)
Jan 16, 2014
3.776
3.795
3.759
3.788
23,386,106
+0.01(+0.31%)
Jan 15, 2014
3.736
3.789
3.736
3.776
18,550,416
+0.04(+1.07%)
Jan 14, 2014
3.642
3.743
3.625
3.736
25,632,984
+0.11(+3.13%)
Jan 13, 2014
3.710
3.732
3.616
3.623
25,792,826
-0.09(-2.35%)
Jan 10, 2014
3.726
3.752
3.677
3.710
23,160,116
-0.00(-0.13%)
Jan 09, 2014
3.800
3.807
3.703
3.715
30,969,458
-0.14(-3.73%)
Jan 08, 2014
3.821
3.877
3.807
3.859
32,675,098
+0.05(+1.36%)
Jan 07, 2014
3.783
3.821
3.756
3.807
35,312,536
+0.06(+1.64%)
Jan 06, 2014
3.734
3.774
3.698
3.745
43,390,208
+0.05(+1.34%)
Jan 03, 2014
3.748
3.755
3.684
3.696
27,488,928
-0.04(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.