Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.82	26.25	25.38	25.42	79,915	-0.37(-1.43%)
Nov 26, 2014	26.14	25.79	25.79	25.79	150,000	-0.31(-1.19%)
Nov 25, 2014	26.17	26.54	25.82	26.10	231,942	+0.06(+0.23%)
Nov 24, 2014	25.33	26.29	25.33	26.04	295,198	+0.70(+2.74%)
Nov 21, 2014	25.88	25.96	24.91	25.34	233,595	-0.27(-1.03%)
Nov 20, 2014	24.83	25.63	24.75	25.61	157,264	+0.72(+2.89%)
Nov 19, 2014	25.08	25.30	24.71	24.89	150,767	-0.17(-0.68%)
Nov 18, 2014	24.91	25.41	24.82	25.06	152,940	+0.25(+1.01%)
Nov 17, 2014	25.25	25.50	24.74	24.81	187,267	-0.44(-1.74%)
Nov 14, 2014	25.11	25.42	24.85	25.25	196,814	+0.16(+0.64%)
Nov 13, 2014	25.17	25.71	24.82	25.09	193,999	-0.02(-0.08%)
Nov 12, 2014	24.80	25.27	24.67	25.11	257,352	+0.16(+0.64%)
Nov 11, 2014	25.07	25.37	24.81	24.95	227,983	-0.19(-0.76%)
Nov 10, 2014	24.85	25.33	24.74	25.14	246,918	+0.35(+1.41%)
Nov 07, 2014	25.12	25.74	24.61	24.79	406,240	-0.38(-1.51%)
Nov 06, 2014	25.51	25.81	25.00	25.17	455,994	-0.37(-1.45%)
Nov 05, 2014	26.65	26.73	25.18	25.54	548,072	-0.96(-3.62%)
Nov 04, 2014	25.85	26.57	25.60	26.50	413,522	+0.69(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.