Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.28	45.38	44.16	44.40	3,670,678	+0.83(+1.89%)
Jan 29, 2015	42.99	43.63	42.75	43.58	1,423,527	+0.36(+0.83%)
Jan 28, 2015	43.01	43.59	42.64	43.22	1,296,043	+0.53(+1.25%)
Jan 27, 2015	42.64	43.09	42.44	42.69	1,222,172	-0.49(-1.13%)
Jan 26, 2015	42.94	43.21	42.56	43.17	941,702	+0.15(+0.34%)
Jan 23, 2015	42.62	43.30	42.41	43.03	894,418	+0.44(+1.03%)
Jan 22, 2015	42.64	42.69	41.94	42.59	1,134,349	+0.44(+1.04%)
Jan 21, 2015	41.74	42.40	41.58	42.15	774,387	+0.35(+0.84%)
Jan 20, 2015	42.46	42.68	41.40	41.80	936,252	-0.33(-0.78%)
Jan 16, 2015	41.38	42.19	41.06	42.13	981,136	+0.55(+1.33%)
Jan 15, 2015	41.72	41.89	41.06	41.58	1,022,386	-0.15(-0.35%)
Jan 14, 2015	41.62	41.89	41.23	41.72	622,196	-0.36(-0.85%)
Jan 13, 2015	42.51	42.75	41.69	42.08	555,599	-0.05(-0.12%)
Jan 12, 2015	42.40	42.42	41.78	42.13	582,018	-0.11(-0.25%)
Jan 09, 2015	42.74	42.79	41.96	42.24	603,483	-0.44(-1.02%)
Jan 08, 2015	42.11	42.95	41.97	42.67	1,968,770	+1.05(+2.52%)
Jan 07, 2015	41.69	41.80	41.37	41.63	1,167,451	+0.25(+0.61%)
Jan 06, 2015	40.50	41.69	40.44	41.38	1,264,243	-0.38(-0.91%)
Jan 05, 2015	42.46	42.58	41.74	41.75	1,471,110	-1.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.