Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.96	47.59	46.55	47.43	5,780,182	-0.07(-0.14%)
Jan 29, 2015	46.40	47.72	46.13	47.50	3,768,120	+1.04(+2.25%)
Jan 28, 2015	47.98	47.98	46.31	46.46	3,354,792	-1.39(-2.90%)
Jan 27, 2015	47.11	48.44	46.26	47.84	4,340,798	-0.21(-0.44%)
Jan 26, 2015	47.42	48.44	47.39	48.05	3,126,910	+0.81(+1.72%)
Jan 23, 2015	48.31	48.63	47.19	47.24	3,018,722	-1.54(-3.17%)
Jan 22, 2015	47.77	48.83	47.77	48.79	2,783,677	+0.23(+0.47%)
Jan 21, 2015	47.22	48.68	47.22	48.56	3,523,961	+1.06(+2.24%)
Jan 20, 2015	47.37	47.64	46.91	47.49	2,732,153	+0.38(+0.81%)
Jan 16, 2015	46.42	47.25	46.15	47.11	4,053,415	+0.66(+1.43%)
Jan 15, 2015	46.58	47.52	46.39	46.45	3,414,742	-0.13(-0.28%)
Jan 14, 2015	46.17	46.79	45.90	46.58	3,476,261	-0.25(-0.54%)
Jan 13, 2015	46.88	47.38	46.13	46.83	3,323,573	+0.28(+0.60%)
Jan 12, 2015	47.30	47.34	45.91	46.55	2,743,821	-0.61(-1.29%)
Jan 09, 2015	48.16	48.30	47.13	47.16	2,857,396	-1.01(-2.09%)
Jan 08, 2015	47.74	48.20	47.30	48.17	2,434,764	+0.96(+2.04%)
Jan 07, 2015	47.40	47.62	46.66	47.21	3,570,514	+0.39(+0.82%)
Jan 06, 2015	47.21	47.30	46.28	46.82	3,734,818	-0.22(-0.48%)
Jan 05, 2015	48.11	49.23	46.81	47.05	6,058,525	-1.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.