Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.09	96.50	95.09	95.15	3,172,152	-1.21(-1.25%)
Jan 29, 2015	94.77	96.51	94.05	96.36	1,790,687	+1.69(+1.79%)
Jan 28, 2015	96.53	97.21	94.45	94.66	1,652,752	-1.80(-1.87%)
Jan 27, 2015	96.48	97.34	95.74	96.46	1,459,896	-0.79(-0.82%)
Jan 26, 2015	96.95	97.40	96.14	97.26	1,174,186	+0.00(+0.00%)
Jan 23, 2015	98.61	98.61	97.23	97.25	1,116,057	-1.51(-1.53%)
Jan 22, 2015	97.64	99.02	96.61	98.76	1,381,617	+1.42(+1.46%)
Jan 21, 2015	97.11	98.02	96.57	97.35	1,720,656	-0.06(-0.06%)
Jan 20, 2015	98.65	99.04	96.55	97.40	2,438,446	-0.95(-0.96%)
Jan 16, 2015	96.51	98.57	96.08	98.35	2,209,346	+1.78(+1.85%)
Jan 15, 2015	96.89	99.89	95.95	96.56	3,637,341	-0.33(-0.34%)
Jan 14, 2015	95.76	96.92	95.00	96.89	2,993,363	-0.01(-0.01%)
Jan 13, 2015	97.08	98.29	95.83	96.90	1,940,043	+0.32(+0.33%)
Jan 12, 2015	96.91	97.35	95.98	96.59	1,694,589	-0.31(-0.32%)
Jan 09, 2015	98.28	98.52	96.37	96.89	1,874,182	-1.24(-1.27%)
Jan 08, 2015	96.58	98.48	96.02	98.14	2,431,343	+2.54(+2.66%)
Jan 07, 2015	95.19	95.92	94.51	95.59	2,771,712	+0.42(+0.44%)
Jan 06, 2015	95.93	96.18	93.84	95.17	2,003,520	-0.23(-0.25%)
Jan 05, 2015	96.93	97.23	95.02	95.40	2,262,549	-2.53(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.