Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.66	54.80	54.03	54.12	1,696,742	-0.44(-0.81%)
Nov 27, 2015	54.06	54.72	54.03	54.56	558,789	+0.39(+0.71%)
Nov 25, 2015	54.41	54.18	54.18	54.18	1,053,743	-0.27(-0.49%)
Nov 24, 2015	54.13	54.61	53.82	54.45	1,352,895	+0.04(+0.08%)
Nov 23, 2015	54.24	54.54	54.18	54.40	748,125	+0.04(+0.07%)
Nov 20, 2015	54.09	54.47	54.04	54.36	1,404,481	+0.56(+1.04%)
Nov 19, 2015	53.59	53.96	53.35	53.80	770,578	+0.31(+0.58%)
Nov 18, 2015	52.94	53.56	52.64	53.50	844,557	+0.83(+1.57%)
Nov 17, 2015	52.79	53.30	52.65	52.67	798,769	-0.29(-0.54%)
Nov 16, 2015	52.34	52.97	52.05	52.95	1,007,043	+0.61(+1.16%)
Nov 13, 2015	52.93	53.51	52.26	52.34	1,018,378	-0.65(-1.23%)
Nov 12, 2015	53.52	53.66	52.95	53.00	914,484	-0.69(-1.29%)
Nov 11, 2015	53.71	53.85	53.37	53.69	1,063,661	+0.16(+0.30%)
Nov 10, 2015	53.20	53.77	53.14	53.53	1,381,166	+0.39(+0.74%)
Nov 09, 2015	53.97	54.07	52.63	53.14	1,529,336	-0.83(-1.53%)
Nov 06, 2015	54.68	54.93	53.44	53.97	1,771,867	-1.49(-2.69%)
Nov 05, 2015	55.41	55.59	55.09	55.46	1,653,199	-0.07(-0.12%)
Nov 04, 2015	56.14	56.33	55.32	55.53	1,790,522	-0.50(-0.89%)
Nov 03, 2015	57.39	57.39	54.86	56.03	2,315,981	-1.45(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.