Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.90	39.12	38.24	38.30	1,745,994	-0.60(-1.54%)
Nov 27, 2015	38.96	39.15	38.76	38.90	502,783	+0.08(+0.20%)
Nov 25, 2015	38.64	38.83	38.83	38.83	1,661,950	+0.14(+0.36%)
Nov 24, 2015	38.27	38.79	38.21	38.69	2,071,056	+0.15(+0.38%)
Nov 23, 2015	38.36	38.65	38.23	38.54	1,141,973	+0.25(+0.67%)
Nov 20, 2015	38.42	38.70	38.21	38.29	1,262,007	+0.04(+0.09%)
Nov 19, 2015	38.03	38.64	38.03	38.25	1,680,231	+0.36(+0.94%)
Nov 18, 2015	37.33	37.95	37.26	37.89	1,577,941	+0.62(+1.65%)
Nov 17, 2015	37.32	37.87	37.18	37.28	1,645,697	-0.04(-0.12%)
Nov 16, 2015	36.86	37.37	36.79	37.32	1,158,452	+0.46(+1.26%)
Nov 13, 2015	36.84	37.05	36.67	36.86	2,101,890	-0.03(-0.07%)
Nov 12, 2015	37.11	37.34	36.85	36.88	1,413,141	-0.38(-1.03%)
Nov 11, 2015	37.17	37.58	37.13	37.27	1,670,045	+0.09(+0.25%)
Nov 10, 2015	36.37	37.25	36.21	37.17	1,977,308	+0.86(+2.36%)
Nov 09, 2015	36.57	36.64	36.03	36.32	2,313,019	-0.25(-0.70%)
Nov 06, 2015	36.94	37.04	35.98	36.57	2,774,818	-0.35(-0.95%)
Nov 05, 2015	37.39	37.39	36.88	36.92	1,690,321	-0.38(-1.01%)
Nov 04, 2015	37.58	37.65	37.14	37.30	1,383,879	-0.11(-0.30%)
Nov 03, 2015	37.90	38.02	37.38	37.41	1,538,494	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.