Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	127.75	127.20	127.20	127.20	1,549,211	-0.47(-0.37%)
Dec 30, 2015	128.04	128.41	127.55	127.67	915,421	-0.41(-0.32%)
Dec 29, 2015	127.81	128.16	127.22	128.09	1,656,832	+1.12(+0.88%)
Dec 28, 2015	126.84	127.10	126.22	126.97	1,274,875	-0.18(-0.14%)
Dec 24, 2015	126.66	127.14	127.14	127.14	580,094	+0.21(+0.16%)
Dec 23, 2015	126.50	127.04	126.19	126.94	1,896,719	+0.94(+0.74%)
Dec 22, 2015	125.95	127.04	125.85	126.00	2,292,813	+0.50(+0.40%)
Dec 21, 2015	125.78	126.23	124.45	125.50	1,755,869	+0.86(+0.69%)
Dec 18, 2015	126.23	126.87	124.62	124.64	3,442,735	-1.93(-1.52%)
Dec 17, 2015	126.42	126.94	125.80	126.57	1,609,923	+0.09(+0.07%)
Dec 16, 2015	124.63	126.97	124.40	126.48	2,795,740	+2.38(+1.92%)
Dec 15, 2015	122.68	125.70	122.68	124.10	2,653,254	+2.44(+2.01%)
Dec 14, 2015	120.37	121.79	120.03	121.66	1,563,503	+0.90(+0.74%)
Dec 11, 2015	120.37	121.30	119.63	120.77	1,982,417	-0.28(-0.23%)
Dec 10, 2015	122.60	123.25	120.98	121.05	1,460,950	-1.45(-1.19%)
Dec 09, 2015	122.44	123.88	121.88	122.50	1,610,033	-0.46(-0.38%)
Dec 08, 2015	122.77	123.41	121.97	122.96	2,362,085	+0.08(+0.07%)
Dec 07, 2015	122.09	123.08	121.77	122.88	1,431,959	+0.31(+0.25%)
Dec 04, 2015	119.88	122.90	119.37	122.57	2,691,307	+3.71(+3.12%)
Dec 03, 2015	119.52	120.37	118.12	118.86	3,263,593	-0.87(-0.73%)
Dec 02, 2015	123.33	123.39	119.61	119.73	2,555,167	-3.69(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.