Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.10	80.22	79.71	79.73	2,120,020	-0.36(-0.45%)
Feb 26, 2015	80.55	80.61	80.01	80.10	2,201,454	-0.36(-0.45%)
Feb 25, 2015	80.06	80.60	80.06	80.46	1,880,620	+0.23(+0.28%)
Feb 24, 2015	79.81	80.56	79.80	80.23	2,239,440	+0.19(+0.23%)
Feb 23, 2015	80.05	80.22	79.75	80.05	1,706,904	-0.19(-0.24%)
Feb 20, 2015	79.24	80.50	78.87	80.24	2,754,025	+0.85(+1.08%)
Feb 19, 2015	79.01	79.68	79.01	79.39	1,633,934	-0.01(-0.01%)
Feb 18, 2015	78.80	79.60	78.80	79.39	1,491,178	+0.20(+0.25%)
Feb 17, 2015	78.93	79.47	78.89	79.19	1,527,720	-0.06(-0.07%)
Feb 13, 2015	78.88	79.25	79.25	79.25	1,587,317	+0.39(+0.49%)
Feb 12, 2015	78.30	78.89	78.15	78.86	1,876,852	+0.85(+1.10%)
Feb 11, 2015	78.23	78.31	77.65	78.01	1,024,784	-0.27(-0.34%)
Feb 10, 2015	78.40	78.43	77.75	78.27	1,337,180	+0.19(+0.24%)
Feb 09, 2015	77.97	78.41	77.76	78.09	1,301,966	-0.22(-0.28%)
Feb 06, 2015	78.22	78.91	78.11	78.30	2,245,094	+0.02(+0.02%)
Feb 05, 2015	77.43	78.44	77.35	78.29	2,072,835	+0.98(+1.27%)
Feb 04, 2015	77.43	77.91	77.14	77.30	2,617,675	-0.02(-0.02%)
Feb 03, 2015	76.62	77.58	76.49	77.32	2,755,562	+0.77(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.