Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.64	72.23	70.85	70.86	2,241,943	-0.89(-1.23%)
Mar 30, 2015	72.47	72.60	71.66	71.74	1,677,971	+0.09(+0.13%)
Mar 27, 2015	71.79	72.56	71.54	71.65	1,960,408	-0.03(-0.04%)
Mar 26, 2015	71.08	72.34	70.86	71.67	3,230,910	+0.42(+0.59%)
Mar 25, 2015	72.16	72.65	71.07	71.25	2,824,442	-0.80(-1.11%)
Mar 24, 2015	72.83	72.97	71.93	72.05	2,353,464	-1.07(-1.47%)
Mar 23, 2015	71.83	73.88	71.78	73.12	4,761,533	+1.52(+2.12%)
Mar 20, 2015	71.50	71.83	70.82	71.61	4,851,251	+0.57(+0.81%)
Mar 19, 2015	70.64	71.46	70.39	71.03	3,236,404	+0.37(+0.52%)
Mar 18, 2015	68.91	70.71	68.80	70.67	4,085,730	+1.76(+2.56%)
Mar 17, 2015	68.39	69.28	67.92	68.91	2,084,837	+0.02(+0.03%)
Mar 16, 2015	68.17	69.22	68.17	68.89	3,477,209	+1.26(+1.87%)
Mar 13, 2015	68.23	68.89	67.16	67.62	2,275,355	-0.58(-0.86%)
Mar 12, 2015	67.80	68.83	67.67	68.21	3,832,938	+0.62(+0.92%)
Mar 11, 2015	66.37	68.16	66.14	67.59	3,820,633	+1.43(+2.16%)
Mar 10, 2015	67.05	67.46	66.16	66.16	4,173,998	-1.37(-2.02%)
Mar 09, 2015	68.75	69.11	67.40	67.52	3,329,137	-1.06(-1.55%)
Mar 06, 2015	68.76	70.00	67.82	68.59	5,336,573	-0.08(-0.12%)
Mar 05, 2015	70.63	71.00	68.10	68.67	4,690,847	-1.90(-2.70%)
Mar 04, 2015	66.62	72.60	66.67	70.57	13,575,948	+3.90(+5.85%)
Mar 03, 2015	67.55	67.80	66.00	66.67	4,355,203	-1.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.