Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.01	40.41	39.93	40.22	17,844,212	-0.09(-0.23%)
Mar 30, 2015	40.07	40.59	40.05	40.31	17,024,454	+0.50(+1.25%)
Mar 27, 2015	40.19	40.19	39.59	39.81	20,564,508	-0.15(-0.37%)
Mar 26, 2015	39.96	40.17	39.40	39.96	27,978,104	-0.15(-0.37%)
Mar 25, 2015	40.57	40.68	40.08	40.11	19,751,422	-0.44(-1.08%)
Mar 24, 2015	40.86	40.93	40.54	40.54	16,509,832	-0.42(-1.03%)
Mar 23, 2015	41.39	41.41	40.97	40.97	16,844,788	-0.39(-0.94%)
Mar 20, 2015	40.93	41.50	40.91	41.36	28,781,246	+0.47(+1.15%)
Mar 19, 2015	41.82	41.85	40.75	40.89	27,091,454	-1.05(-2.49%)
Mar 18, 2015	41.70	42.10	41.50	41.93	23,550,744	-0.09(-0.22%)
Mar 17, 2015	41.53	42.14	41.49	42.03	17,809,632	+0.12(+0.28%)
Mar 16, 2015	41.95	42.18	41.68	41.91	21,818,840	+0.12(+0.28%)
Mar 13, 2015	42.07	42.34	41.57	41.79	26,621,752	-0.42(-1.00%)
Mar 12, 2015	42.15	42.71	41.72	42.21	64,289,260	+1.37(+3.34%)
Mar 11, 2015	40.29	41.18	40.22	40.85	41,503,684	+0.86(+2.15%)
Mar 10, 2015	40.65	40.82	39.99	39.99	37,225,928	-1.34(-3.25%)
Mar 09, 2015	41.28	41.50	41.19	41.33	22,470,550	-0.09(-0.21%)
Mar 06, 2015	41.96	42.16	41.32	41.42	51,623,552	-0.39(-0.93%)
Mar 05, 2015	41.93	41.94	41.49	41.81	17,730,798	-0.09(-0.20%)
Mar 04, 2015	41.75	42.04	41.56	41.89	18,825,978	-0.05(-0.11%)
Mar 03, 2015	42.10	42.15	41.71	41.94	31,092,812	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.