Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
22.68
22.68
22.44
22.47
320,606
-0.23(-0.99%)
Mar 30, 2015
22.65
22.74
22.60
22.69
20,295
+0.28(+1.26%)
Mar 27, 2015
22.49
22.52
22.40
22.41
2,936,424
-0.11(-0.50%)
Mar 26, 2015
22.33
22.52
22.33
22.52
10,004
+0.09(+0.42%)
Mar 25, 2015
22.99
22.99
22.40
22.43
1,598,755
-0.55(-2.37%)
Mar 24, 2015
23.00
23.00
22.95
22.97
12,508
+0.02(+0.08%)
Mar 23, 2015
23.21
23.21
22.94
22.96
36,891
-0.05(-0.22%)
Mar 20, 2015
23.10
23.10
22.99
23.01
6,313
+0.04(+0.18%)
Mar 19, 2015
22.94
22.97
22.91
22.97
18,352
-0.15(-0.65%)
Mar 18, 2015
22.90
23.20
22.88
23.12
995,183
+0.09(+0.38%)
Mar 17, 2015
23.04
23.04
22.90
23.03
14,974
+0.49(+2.16%)
Mar 16, 2015
22.45
22.56
22.45
22.54
10,295
+0.19(+0.84%)
Mar 13, 2015
22.57
22.58
22.33
22.35
42,583
-0.09(-0.42%)
Mar 12, 2015
22.44
22.46
22.39
22.45
1,019,634
+0.01(+0.04%)
Mar 11, 2015
22.45
22.45
22.44
22.44
527,224
+0.16(+0.72%)
Mar 10, 2015
22.33
22.36
22.24
22.28
34,877
-0.36(-1.58%)
Mar 09, 2015
22.61
22.64
22.57
22.64
3,482,094
-0.08(-0.33%)
Mar 06, 2015
22.79
22.79
22.71
22.71
5,493
-0.10(-0.45%)
Mar 05, 2015
22.66
22.82
22.66
22.81
1,118,963
+0.19(+0.83%)
Mar 04, 2015
22.60
22.63
22.59
22.63
3,917
+0.03(+0.13%)
Mar 03, 2015
22.54
22.61
22.43
22.60
9,038
-0.10(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.