Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.21	47.60	46.69	46.71	211,917	-0.67(-1.41%)
Mar 30, 2015	47.07	47.66	46.84	47.38	294,790	+0.44(+0.93%)
Mar 27, 2015	47.04	47.34	46.72	46.94	261,528	-0.21(-0.44%)
Mar 26, 2015	47.84	48.15	47.06	47.15	292,557	-0.72(-1.51%)
Mar 25, 2015	48.54	48.85	47.72	47.87	314,573	-0.54(-1.12%)
Mar 24, 2015	48.58	48.86	48.24	48.42	214,618	-0.06(-0.12%)
Mar 23, 2015	47.81	49.06	47.78	48.47	325,560	+0.49(+1.01%)
Mar 20, 2015	48.35	48.50	47.74	47.99	398,721	+0.00(+0.00%)
Mar 19, 2015	47.66	48.47	47.66	47.99	201,161	-0.01(-0.02%)
Mar 18, 2015	47.82	48.44	47.12	48.00	282,392	-0.07(-0.14%)
Mar 17, 2015	46.67	48.32	46.54	48.06	641,222	+1.46(+3.13%)
Mar 16, 2015	46.66	47.61	45.50	46.61	1,174,647	-1.79(-3.70%)
Mar 13, 2015	52.37	53.07	48.15	48.40	1,619,128	-1.43(-2.87%)
Mar 12, 2015	49.15	50.02	48.64	49.83	827,150	+0.87(+1.77%)
Mar 11, 2015	49.04	49.11	48.14	48.96	355,768	-0.18(-0.37%)
Mar 10, 2015	49.16	49.76	48.82	49.14	420,464	-0.30(-0.62%)
Mar 09, 2015	49.04	49.84	48.79	49.45	326,591	+0.67(+1.37%)
Mar 06, 2015	47.70	48.92	47.40	48.78	309,009	+0.80(+1.67%)
Mar 05, 2015	48.12	48.22	47.42	47.98	207,964	+0.05(+0.10%)
Mar 04, 2015	48.61	48.63	47.76	47.93	212,379	-0.76(-1.56%)
Mar 03, 2015	49.46	49.66	48.05	48.69	259,817	-0.68(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.