Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.34	16.46	16.22	16.37	1,459,257	-0.02(-0.13%)
Apr 29, 2015	16.37	16.58	16.19	16.39	923,372	-0.02(-0.13%)
Apr 28, 2015	16.42	16.52	16.30	16.41	648,899	+0.01(+0.09%)
Apr 27, 2015	16.42	16.48	16.31	16.40	1,139,302	+0.05(+0.31%)
Apr 24, 2015	16.52	16.52	16.33	16.34	821,133	-0.15(-0.89%)
Apr 23, 2015	16.46	16.53	16.31	16.49	706,255	+0.01(+0.04%)
Apr 22, 2015	16.53	16.54	16.28	16.48	1,038,073	-0.02(-0.13%)
Apr 21, 2015	16.63	16.73	16.44	16.51	928,844	-0.08(-0.49%)
Apr 20, 2015	16.74	16.83	16.59	16.59	754,664	-0.09(-0.53%)
Apr 17, 2015	16.75	16.80	16.48	16.67	993,668	-0.18(-1.09%)
Apr 16, 2015	16.90	16.95	16.81	16.86	1,046,330	-0.05(-0.30%)
Apr 15, 2015	17.16	17.19	16.89	16.91	1,251,546	-0.21(-1.24%)
Apr 14, 2015	17.08	17.16	16.94	17.12	753,773	+0.06(+0.34%)
Apr 13, 2015	17.05	17.08	16.92	17.06	820,951	+0.02(+0.13%)
Apr 10, 2015	17.11	17.19	16.97	17.04	743,079	-0.03(-0.17%)
Apr 09, 2015	16.95	17.08	16.79	17.07	919,522	+0.12(+0.69%)
Apr 08, 2015	16.78	17.00	16.70	16.95	1,090,597	+0.15(+0.87%)
Apr 07, 2015	17.02	17.18	16.72	16.81	2,437,658	-0.24(-1.42%)
Apr 06, 2015	16.92	17.30	16.90	17.05	6,650,413	+0.10(+0.56%)
Apr 02, 2015	16.98	16.95	16.95	16.95	2,378,419	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.