Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2015
2.490
2.490
2.490
0
+0.44(+21.46%)
Apr 24, 2015
1.990
2.050
1.990
2.050
410
+0.05(+2.50%)
Apr 23, 2015
2.120
2.120
2.000
2.000
1,800
-0.98(-32.89%)
Apr 20, 2015
2.980
2.980
2.980
0
-0.27(-8.31%)
Apr 10, 2015
3.250
3.250
3.250
21
+0.77(+31.05%)
Apr 09, 2015
2.230
2.480
2.230
2.480
1,100
-0.52(-17.33%)
Apr 06, 2015
3.000
3.000
3.000
0
+0.45(+17.65%)
Apr 02, 2015
2.550
2.550
2.550
0
-0.09(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.