Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
13.76
13.93
13.15
13.15
58,001
-0.71(-5.12%)
Apr 29, 2015
14.11
14.11
13.70
13.86
34,571
-0.27(-1.91%)
Apr 28, 2015
13.61
14.23
13.61
14.13
30,896
+0.47(+3.44%)
Apr 27, 2015
13.80
13.80
13.56
13.66
24,627
-0.12(-0.87%)
Apr 24, 2015
13.76
13.89
13.61
13.78
28,045
+0.05(+0.36%)
Apr 23, 2015
13.68
13.86
13.54
13.73
25,777
+0.06(+0.44%)
Apr 22, 2015
13.64
13.80
13.39
13.67
21,918
+0.08(+0.59%)
Apr 21, 2015
13.54
13.68
13.40
13.59
23,609
+0.17(+1.27%)
Apr 20, 2015
13.51
13.54
13.32
13.42
26,249
+0.06(+0.45%)
Apr 17, 2015
13.56
13.56
13.36
13.36
35,787
-0.29(-2.12%)
Apr 16, 2015
13.64
13.95
13.54
13.65
36,483
-0.12(-0.87%)
Apr 15, 2015
13.43
13.87
13.37
13.77
37,727
+0.34(+2.53%)
Apr 14, 2015
13.73
13.73
13.25
13.43
102,322
-0.36(-2.61%)
Apr 13, 2015
13.76
13.98
13.69
13.79
30,297
+0.05(+0.36%)
Apr 10, 2015
13.98
13.98
13.73
13.74
36,705
-0.14(-1.01%)
Apr 09, 2015
14.22
14.29
13.72
13.88
20,868
-0.29(-2.05%)
Apr 08, 2015
13.66
14.32
13.66
14.17
49,420
+0.59(+4.34%)
Apr 07, 2015
13.94
13.99
13.50
13.58
55,100
-0.36(-2.58%)
Apr 06, 2015
13.58
14.00
13.57
13.94
40,481
+0.34(+2.50%)
Apr 02, 2015
13.46
13.60
13.60
13.60
26,500
+0.14(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.