Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.77	16.83	15.77	16.45	3,396,958	+0.60(+3.79%)
May 28, 2015	16.81	16.91	15.68	15.85	3,275,675	-1.05(-6.24%)
May 27, 2015	16.79	16.92	16.73	16.91	1,729,847	+0.11(+0.65%)
May 26, 2015	16.85	16.97	16.59	16.80	1,248,048	-0.14(-0.82%)
May 22, 2015	17.13	16.94	16.94	16.94	723,599	-0.18(-1.07%)
May 21, 2015	17.19	17.22	17.03	17.12	633,191	-0.10(-0.60%)
May 20, 2015	17.14	17.26	16.97	17.22	745,531	+0.07(+0.38%)
May 19, 2015	17.14	17.18	17.00	17.16	710,694	+0.04(+0.21%)
May 18, 2015	16.90	17.17	16.90	17.12	596,833	+0.15(+0.91%)
May 15, 2015	17.01	17.01	16.82	16.97	786,229	+0.01(+0.04%)
May 14, 2015	16.91	17.08	16.80	16.96	961,636	+0.15(+0.87%)
May 13, 2015	16.84	16.97	16.75	16.81	683,435	+0.00(+0.00%)
May 12, 2015	16.66	16.83	16.39	16.81	740,640	+0.07(+0.39%)
May 11, 2015	16.56	16.75	16.42	16.75	1,044,342	+0.12(+0.75%)
May 08, 2015	16.64	16.66	16.52	16.62	802,235	+0.10(+0.62%)
May 07, 2015	16.24	16.53	16.19	16.52	673,460	+0.21(+1.30%)
May 06, 2015	16.41	16.41	16.09	16.31	881,549	-0.03(-0.18%)
May 05, 2015	16.49	16.59	16.26	16.34	783,436	-0.20(-1.20%)
May 04, 2015	16.48	16.59	16.30	16.53	959,493	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.