Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.45	23.46	23.27	23.33	1,464,636	-0.09(-0.37%)
May 28, 2015	23.47	23.49	23.31	23.42	1,169,410	-0.07(-0.28%)
May 27, 2015	23.30	23.48	23.23	23.48	1,151,411	+0.24(+1.03%)
May 26, 2015	23.31	23.38	23.18	23.25	1,565,943	-0.19(-0.81%)
May 22, 2015	23.37	23.44	23.44	23.44	1,061,245	+0.02(+0.08%)
May 21, 2015	23.36	23.45	23.34	23.42	1,113,084	+0.05(+0.20%)
May 20, 2015	23.27	23.46	23.15	23.37	1,313,951	+0.12(+0.53%)
May 19, 2015	23.27	23.32	23.21	23.25	1,293,143	-0.03(-0.12%)
May 18, 2015	23.06	23.29	23.03	23.27	1,394,852	+0.20(+0.87%)
May 15, 2015	23.06	23.08	22.97	23.07	1,132,455	+0.05(+0.21%)
May 14, 2015	22.94	23.03	22.72	23.03	1,496,130	+0.23(+1.00%)
May 13, 2015	22.89	22.95	22.74	22.80	1,393,614	-0.01(-0.04%)
May 12, 2015	22.80	22.86	22.60	22.81	1,700,531	-0.07(-0.29%)
May 11, 2015	22.83	22.99	22.82	22.87	1,197,375	+0.01(+0.04%)
May 08, 2015	22.71	22.94	22.71	22.86	1,036,974	+0.29(+1.27%)
May 07, 2015	22.44	22.63	22.33	22.58	1,593,805	+0.15(+0.68%)
May 06, 2015	22.46	22.52	22.27	22.43	1,248,953	+0.00(+0.00%)
May 05, 2015	22.69	22.75	22.37	22.43	1,650,547	-0.30(-1.30%)
May 04, 2015	22.56	22.88	22.56	22.72	1,515,742	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.