Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.41	43.54	43.21	43.32	3,703,577	+0.28(+0.65%)
Jul 30, 2015	43.03	43.12	42.83	43.04	2,604,763	-0.97(-2.21%)
Jul 29, 2015	44.01	44.28	43.88	44.01	3,792,401	+0.28(+0.64%)
Jul 28, 2015	43.51	43.84	43.44	43.73	2,043,290	+0.64(+1.49%)
Jul 27, 2015	43.08	43.26	43.06	43.09	2,584,021	+0.28(+0.65%)
Jul 24, 2015	43.16	43.16	42.68	42.81	2,639,942	-0.78(-1.79%)
Jul 23, 2015	43.89	43.95	43.56	43.59	2,389,368	-0.47(-1.06%)
Jul 22, 2015	44.17	44.23	43.95	44.06	2,439,228	-0.54(-1.21%)
Jul 21, 2015	44.60	44.68	44.54	44.60	2,368,877	+0.17(+0.38%)
Jul 20, 2015	44.43	44.47	44.14	44.43	2,306,655	-0.39(-0.87%)
Jul 17, 2015	44.88	44.88	44.72	44.82	2,916,671	-0.42(-0.94%)
Jul 16, 2015	45.16	45.45	45.16	45.24	2,270,978	+0.52(+1.15%)
Jul 15, 2015	44.87	44.88	44.61	44.72	2,020,504	-0.30(-0.68%)
Jul 14, 2015	45.02	45.06	44.79	45.03	2,734,963	-0.39(-0.86%)
Jul 13, 2015	45.55	45.60	45.38	45.42	2,106,013	+0.07(+0.15%)
Jul 10, 2015	45.38	45.48	45.28	45.35	3,794,050	+0.42(+0.94%)
Jul 09, 2015	45.36	45.40	44.92	44.93	3,052,448	+0.58(+1.30%)
Jul 08, 2015	44.78	44.80	44.33	44.35	6,963,836	-1.07(-2.35%)
Jul 07, 2015	45.32	45.47	44.91	45.42	4,307,874	-0.36(-0.79%)
Jul 06, 2015	45.89	45.99	45.56	45.78	3,800,681	-1.42(-3.01%)
Jul 02, 2015	47.33	47.20	47.20	47.20	1,361,996	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.