Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.93	16.12	15.84	15.99	629,469	+0.13(+0.79%)
Jul 30, 2015	15.84	15.96	15.78	15.87	570,183	-0.01(-0.05%)
Jul 29, 2015	15.59	15.94	15.56	15.88	744,169	+0.30(+1.90%)
Jul 28, 2015	15.40	15.61	15.28	15.58	917,502	+0.22(+1.44%)
Jul 27, 2015	15.26	15.37	15.14	15.36	456,425	+0.01(+0.05%)
Jul 24, 2015	15.46	15.51	15.27	15.35	468,420	-0.13(-0.86%)
Jul 23, 2015	15.52	15.66	15.40	15.48	760,135	-0.02(-0.14%)
Jul 22, 2015	15.45	15.57	15.40	15.51	501,230	+0.06(+0.38%)
Jul 21, 2015	15.66	15.69	15.41	15.45	458,200	-0.24(-1.51%)
Jul 20, 2015	15.60	15.72	15.53	15.68	841,899	+0.09(+0.57%)
Jul 17, 2015	15.65	15.70	15.42	15.59	622,268	-0.09(-0.56%)
Jul 16, 2015	15.58	15.70	15.48	15.68	624,404	+0.23(+1.48%)
Jul 15, 2015	15.65	15.65	15.34	15.45	870,047	-0.23(-1.46%)
Jul 14, 2015	15.69	15.71	15.64	15.68	415,456	+0.01(+0.05%)
Jul 13, 2015	15.69	15.74	15.64	15.68	753,048	+0.06(+0.38%)
Jul 10, 2015	15.68	15.73	15.60	15.62	458,112	+0.10(+0.62%)
Jul 09, 2015	15.70	15.74	15.51	15.52	599,272	+0.01(+0.05%)
Jul 08, 2015	15.41	15.58	15.41	15.51	957,302	+0.00(+0.00%)
Jul 07, 2015	15.11	15.51	15.09	15.51	960,797	+0.40(+2.64%)
Jul 06, 2015	15.20	15.35	15.01	15.11	2,986,940	-0.26(-1.68%)
Jul 02, 2015	15.75	15.37	15.37	15.37	1,252,728	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.