Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	137.84	142.92	137.84	139.98	1,455,254	+3.65(+2.68%)
Jul 30, 2015	136.58	137.07	135.30	136.33	716,267	-0.84(-0.61%)
Jul 29, 2015	136.45	137.39	135.62	137.17	511,281	+0.91(+0.66%)
Jul 28, 2015	135.66	136.40	133.28	136.26	447,056	+1.04(+0.77%)
Jul 27, 2015	135.71	135.97	134.32	135.22	669,894	-0.67(-0.50%)
Jul 24, 2015	136.34	136.75	135.24	135.90	519,632	-0.77(-0.56%)
Jul 23, 2015	136.62	137.48	136.24	136.67	420,394	+0.74(+0.55%)
Jul 22, 2015	135.13	136.50	134.91	135.93	363,722	+0.74(+0.55%)
Jul 21, 2015	136.50	136.93	134.46	135.18	400,438	-1.70(-1.24%)
Jul 20, 2015	136.35	137.19	135.47	136.88	437,688	+0.75(+0.55%)
Jul 17, 2015	136.72	136.91	135.07	136.13	540,374	-0.02(-0.01%)
Jul 16, 2015	136.31	136.70	134.39	136.15	818,328	-1.14(-0.83%)
Jul 15, 2015	138.32	138.32	136.60	137.28	542,795	-0.92(-0.66%)
Jul 14, 2015	137.75	138.94	137.17	138.20	524,670	+0.37(+0.27%)
Jul 13, 2015	138.07	138.49	136.71	137.83	574,137	+1.19(+0.87%)
Jul 10, 2015	136.70	137.54	136.23	136.64	505,250	+0.84(+0.62%)
Jul 09, 2015	136.39	136.75	135.19	135.80	527,968	+0.88(+0.65%)
Jul 08, 2015	135.33	136.15	134.11	134.92	690,609	-1.61(-1.18%)
Jul 07, 2015	137.39	137.83	134.39	136.53	916,236	-0.73(-0.53%)
Jul 06, 2015	136.81	138.15	136.49	137.27	830,875	-0.29(-0.21%)
Jul 02, 2015	138.15	137.56	137.56	137.56	634,417	-0.37(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.