Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.44	22.65	22.22	22.27	2,232,025	-0.34(-1.52%)
Aug 28, 2015	22.44	22.62	22.40	22.62	2,762,296	+0.10(+0.47%)
Aug 27, 2015	22.26	22.56	22.08	22.51	6,652,467	+0.53(+2.43%)
Aug 26, 2015	21.58	22.01	21.16	21.98	4,880,925	+0.74(+3.50%)
Aug 25, 2015	21.99	22.14	21.20	21.23	4,785,417	+0.10(+0.45%)
Aug 24, 2015	20.17	21.93	11.16	21.14	11,827,813	-0.99(-4.48%)
Aug 21, 2015	22.62	22.70	22.12	22.13	5,963,286	-0.60(-2.64%)
Aug 20, 2015	23.31	23.37	22.71	22.73	2,411,761	-0.74(-3.17%)
Aug 19, 2015	23.62	23.64	23.30	23.48	2,016,906	-0.19(-0.81%)
Aug 18, 2015	23.84	23.84	23.63	23.67	1,537,504	-0.14(-0.60%)
Aug 17, 2015	23.39	23.81	23.37	23.81	1,476,663	+0.29(+1.22%)
Aug 14, 2015	23.48	23.55	23.32	23.52	1,262,611	+0.00(+0.00%)
Aug 13, 2015	23.55	23.69	23.45	23.52	2,040,548	+0.01(+0.04%)
Aug 12, 2015	23.40	23.56	22.98	23.51	2,044,029	+0.00(+0.00%)
Aug 11, 2015	23.57	23.66	23.37	23.51	1,772,831	-0.17(-0.72%)
Aug 10, 2015	23.69	23.80	23.59	23.68	2,465,055	+0.19(+0.81%)
Aug 07, 2015	23.69	23.74	23.24	23.49	1,541,285	-0.15(-0.65%)
Aug 06, 2015	24.25	24.30	23.53	23.65	2,669,119	-0.53(-2.21%)
Aug 05, 2015	24.18	24.32	24.12	24.18	2,110,835	+0.16(+0.67%)
Aug 04, 2015	24.01	24.13	23.94	24.02	1,534,474	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.