Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.63	20.96	20.58	20.92	5,926,428	+0.51(+2.48%)
Sep 29, 2015	20.56	20.89	20.24	20.42	5,397,183	-0.15(-0.74%)
Sep 28, 2015	21.25	21.35	20.37	20.57	4,995,041	-0.88(-4.09%)
Sep 25, 2015	22.16	22.16	21.26	21.45	2,318,855	-0.45(-2.05%)
Sep 24, 2015	21.92	22.00	21.60	21.89	1,846,591	-0.22(-0.99%)
Sep 23, 2015	22.18	22.28	22.00	22.11	1,807,330	-0.02(-0.08%)
Sep 22, 2015	22.28	22.29	21.92	22.13	1,932,017	-0.37(-1.65%)
Sep 21, 2015	22.83	22.96	22.33	22.50	1,633,416	-0.25(-1.09%)
Sep 18, 2015	22.65	22.99	22.65	22.75	2,075,159	-0.32(-1.41%)
Sep 17, 2015	22.93	23.35	22.86	23.07	3,006,023	+0.18(+0.79%)
Sep 16, 2015	22.82	22.91	22.65	22.89	2,262,135	+0.12(+0.54%)
Sep 15, 2015	22.56	22.81	22.44	22.77	2,251,887	+0.28(+1.23%)
Sep 14, 2015	22.55	22.56	22.37	22.49	1,511,264	-0.06(-0.25%)
Sep 11, 2015	22.29	22.55	22.21	22.55	1,997,180	+0.22(+0.98%)
Sep 10, 2015	22.10	22.48	22.09	22.33	2,043,479	+0.16(+0.73%)
Sep 09, 2015	22.68	22.69	22.13	22.17	2,842,444	-0.26(-1.15%)
Sep 08, 2015	22.21	22.45	22.08	22.43	1,843,483	+0.55(+2.53%)
Sep 04, 2015	21.80	21.87	21.87	21.87	2,889,043	-0.15(-0.69%)
Sep 03, 2015	22.15	22.39	21.95	22.03	2,239,581	-0.10(-0.47%)
Sep 02, 2015	21.90	22.13	21.72	22.13	2,538,891	+0.49(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.