Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.56	16.93	15.99	16.17	2,561,466	-0.32(-1.94%)
Sep 29, 2015	16.31	16.81	16.04	16.49	376,439	+0.33(+2.04%)
Sep 28, 2015	16.29	16.39	15.63	16.16	459,143	-0.19(-1.16%)
Sep 25, 2015	16.34	17.09	15.96	16.35	336,843	+0.21(+1.30%)
Sep 24, 2015	16.34	17.96	15.86	16.14	257,308	-0.22(-1.34%)
Sep 23, 2015	17.25	17.41	16.18	16.36	271,356	-0.91(-5.27%)
Sep 22, 2015	17.15	17.31	16.82	17.27	244,493	-0.04(-0.23%)
Sep 21, 2015	17.97	18.64	17.19	17.31	269,708	-0.51(-2.86%)
Sep 18, 2015	18.33	18.95	17.53	17.82	882,220	-0.88(-4.71%)
Sep 17, 2015	18.56	18.83	18.25	18.70	257,544	+0.02(+0.11%)
Sep 16, 2015	18.10	18.70	17.99	18.68	283,246	+0.49(+2.69%)
Sep 15, 2015	18.19	18.44	17.74	18.19	238,376	+0.09(+0.50%)
Sep 14, 2015	18.24	18.45	17.78	18.10	405,832	-0.16(-0.88%)
Sep 11, 2015	18.50	18.78	17.71	18.26	498,268	+0.01(+0.05%)
Sep 10, 2015	17.48	18.74	17.31	18.25	582,143	+1.16(+6.79%)
Sep 09, 2015	17.29	18.27	17.00	17.09	325,973	-0.18(-1.04%)
Sep 08, 2015	17.47	17.81	16.95	17.27	236,913	+0.24(+1.41%)
Sep 04, 2015	16.31	17.03	17.03	17.03	185,200	+0.42(+2.53%)
Sep 03, 2015	17.07	17.64	16.22	16.61	365,455	-0.49(-2.87%)
Sep 02, 2015	17.92	17.97	16.98	17.10	380,037	-0.45(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.