Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.60	45.02	44.05	44.77	699,798	+0.65(+1.48%)
Sep 29, 2015	43.30	44.30	43.22	44.12	1,260,112	+0.82(+1.89%)
Sep 28, 2015	44.33	44.40	43.02	43.30	1,145,063	-1.27(-2.84%)
Sep 25, 2015	45.09	45.27	44.27	44.56	1,019,479	-0.18(-0.39%)
Sep 24, 2015	44.90	44.93	44.38	44.74	709,415	-0.57(-1.27%)
Sep 23, 2015	45.26	45.57	45.09	45.31	487,932	+0.04(+0.09%)
Sep 22, 2015	45.07	45.32	44.78	45.27	835,526	-0.35(-0.77%)
Sep 21, 2015	46.41	46.56	45.46	45.63	657,170	-0.52(-1.12%)
Sep 18, 2015	47.26	47.38	46.05	46.14	1,225,158	-1.62(-3.39%)
Sep 17, 2015	47.37	48.38	47.34	47.76	495,418	+0.39(+0.82%)
Sep 16, 2015	47.19	47.65	46.95	47.37	495,271	+0.21(+0.45%)
Sep 15, 2015	46.68	47.32	46.39	47.15	452,518	+0.63(+1.36%)
Sep 14, 2015	46.70	46.77	46.15	46.52	402,765	-0.18(-0.38%)
Sep 11, 2015	46.06	46.75	45.86	46.70	338,927	+0.48(+1.03%)
Sep 10, 2015	45.87	46.49	45.82	46.22	685,732	+0.10(+0.21%)
Sep 09, 2015	47.26	47.39	46.00	46.12	460,061	-0.86(-1.82%)
Sep 08, 2015	46.99	47.00	46.35	46.98	558,107	+0.86(+1.86%)
Sep 04, 2015	46.02	46.12	46.12	46.12	653,857	-0.58(-1.25%)
Sep 03, 2015	46.38	47.16	46.35	46.71	865,586	+0.38(+0.82%)
Sep 02, 2015	45.78	46.33	45.36	46.33	683,718	+1.11(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.