Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.96	42.13	41.31	41.62	24,879,074	-0.34(-0.82%)
Apr 29, 2015	41.10	42.14	41.07	41.96	28,876,466	+0.58(+1.40%)
Apr 28, 2015	41.11	41.45	40.79	41.39	18,107,584	+0.17(+0.42%)
Apr 27, 2015	41.28	41.68	41.20	41.21	20,001,294	-0.08(-0.19%)
Apr 24, 2015	41.50	41.54	41.25	41.29	13,003,740	-0.25(-0.60%)
Apr 23, 2015	41.38	41.68	41.23	41.54	16,717,474	+0.09(+0.23%)
Apr 22, 2015	41.00	41.67	40.86	41.45	19,053,808	+0.48(+1.18%)
Apr 21, 2015	41.64	41.73	40.79	40.97	25,050,674	-0.56(-1.35%)
Apr 20, 2015	41.61	41.82	41.44	41.53	18,870,408	+0.10(+0.25%)
Apr 17, 2015	41.77	42.23	41.33	41.43	29,832,692	-0.74(-1.76%)
Apr 16, 2015	42.14	42.51	42.00	42.17	49,108,780	+0.63(+1.52%)
Apr 15, 2015	41.32	41.67	41.18	41.53	24,380,076	+0.37(+0.91%)
Apr 14, 2015	41.32	41.37	40.89	41.16	16,982,756	+0.05(+0.13%)
Apr 13, 2015	40.97	41.33	40.91	41.11	15,352,833	+0.18(+0.44%)
Apr 10, 2015	40.65	41.12	40.57	40.93	16,695,171	+0.23(+0.58%)
Apr 09, 2015	40.38	40.75	40.35	40.69	17,411,830	+0.19(+0.46%)
Apr 08, 2015	40.33	40.76	40.30	40.50	15,082,303	+0.29(+0.72%)
Apr 07, 2015	40.46	40.54	40.11	40.22	14,812,331	-0.08(-0.19%)
Apr 06, 2015	39.93	40.56	39.79	40.29	16,971,930	-0.19(-0.46%)
Apr 02, 2015	40.34	40.48	40.48	40.48	17,892,840	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.