Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015	23.34	23.34	23.34	23.34	6	+0.37(+1.62%)
Mar 19, 2015	22.97	22.97	22.97	22.97	66	+0.21(+0.93%)
Mar 17, 2015	22.70	22.75	22.70	22.75	290	+0.03(+0.13%)
Mar 10, 2015	22.76	22.72	22.72	22.72	1,454	-0.86(-3.65%)
Mar 05, 2015	23.59	23.58	23.58	23.58	396	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.